网站首页     关于我们      业务规则      交易品种     市场服务     交易中心      仓储中心     代理专区      软件下载     常见问题

CCBOT 实 时 详 情

品种名称 交易代码 开盘价 涨跌 最新价 最高价 最低价 申买价 申买量 申卖价 申买量 结算价 昨结价 成交量 订货量
菜籽粕10 CP0810 --- --- --- --- --- --- --- --- --- --- 2300 --- ---
菜籽粕11 CP0811 2483 -37 2470 2483 2470 2470 20 2495 1 2481 2507 31 4400
菜籽粕12 CP0812 --- --- --- --- --- --- --- --- --- --- 2540 --- ---
菜籽粕01 CP0901 2490 -26 2480 2490 2480 2480 5 2490 5 2484 2506 66 1334
菜籽粕03 CP0903 2480 -23 2472 2484 2467 2471 708 2472 490 2473 2495 269132 53375
菜籽油10 CY0810 --- --- --- --- --- --- --- --- --- --- 11500 --- ---
菜籽油11 CY0811 --- --- --- --- --- --- --- --- --- --- 11700 --- ---
菜籽油12 CY0812 --- --- --- --- --- --- --- --- --- --- 12700 --- ---
菜籽油01 CY0901 --- --- --- --- --- --- --- --- --- --- 12720 --- ---
菜籽油03 CY0903 --- --- --- --- --- --- --- --- --- --- 12740 --- ---
MNJY1 1299 -17 1320 1321 1299 1319 104 1320 32 1312 1337 47730 2451
棉籽粕10 MP0810 --- --- --- --- --- --- --- --- --- --- 2230 --- ---
棉籽粕11 MP0811 --- --- --- --- --- --- --- --- --- --- 2500 --- 56
棉籽粕12 MP0812 --- --- --- --- --- --- --- --- --- --- 2600 --- ---
棉籽粕01 MP0901 2442 -5 2444 2452 2436 2443 462 2444 93 2446 2449 342893 49689
棉籽粕03 MP0903 2430 -11 2450 2480 2430 2460 2 2500 30 2455 2461 577 1211
现代南通玉米B YM071103 --- --- --- --- --- --- --- --- --- --- 1845 --- ---
现代南通玉米S YM071104 --- --- --- --- --- --- --- --- --- --- 1810 --- ---
南通港玉米S YM071105 --- --- --- --- --- --- --- --- --- --- 1850 --- ---
棕榈油10 ZY0810 --- --- --- --- --- --- --- --- --- --- 10500 --- ---
棕榈油11 ZY0811 --- --- --- --- --- --- --- --- --- --- 10050 --- ---
棕榈油12 ZY0812 --- --- --- --- --- --- --- --- --- --- 10500 --- ---
棕榈油01 ZY0901 --- --- --- --- --- --- --- --- --- --- 10500 --- ---
棕榈油03 ZY0903 --- --- --- --- --- --- --- --- --- --- 11000 --- ---

CCBOT行情分析系统下载